Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.62 | 182.62 | 182.63 | 0.91 | 0.50 % | 54,293,691 | 13:38:19 |
| AMD | Advanced Micro Devices | 153.9387 | 153.91 | 153.92 | -1.84 | -1.18 % | 28,866,666 | 13:38:26 |
| AMZN | Amazon.com | 187.52 | 187.51 | 187.53 | -1.18 | -0.63 % | 22,729,213 | 13:38:26 |
| AXP | American Express | 234.645 | 0.00 | 0.00 | 0.315 | 0.13 % | 1,217,605 | 13:38:25 |
| BA | Boeing | 176.64 | 0.00 | 0.00 | -1.71 | -0.96 % | 3,287,373 | 13:38:27 |
| BABA | Alibaba | 79.06 | 0.00 | 0.00 | -2.49 | -3.05 % | 11,667,520 | 13:38:26 |
| BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.235 | 0.62 % | 18,022,085 | 13:38:26 |
| COIN | Coinbase Global | 214.35 | 214.35 | 214.41 | -12.58 | -5.54 % | 5,755,741 | 13:38:27 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 1,971,111 | 13:38:27 |
| DIS | Walt Disney | 104.935 | 0.00 | 0.00 | -11.54 | -9.90 % | 44,581,044 | 13:38:27 |
| DOW | Dow | 57.49 | 0.00 | 0.00 | 0.15 | 0.26 % | 1,804,538 | 13:38:22 |
| GOOGL | Alphabet | 170.72 | 170.70 | 170.72 | 2.62 | 1.56 % | 18,945,747 | 13:38:26 |
| GS | Goldman Sachs | 443.49 | 0.00 | 0.00 | -0.18 | -0.04 % | 1,046,325 | 13:38:26 |
| HD | Home Depot | 340.88 | 0.00 | 0.00 | -1.41 | -0.41 % | 1,531,962 | 13:38:24 |
| IBM | International Business M... | 168.265 | 0.00 | 0.00 | -0.345 | -0.20 % | 1,616,456 | 13:38:26 |
| INTC | Intel | 30.905 | 30.90 | 30.91 | -0.065 | -0.21 % | 22,920,541 | 13:38:26 |
| IWM | iShares Russell 2000 | 205.125 | 0.00 | 0.00 | 0.615 | 0.30 % | 13,139,391 | 13:38:20 |
| JNJ | Johnson and Johnson | 148.79 | 0.00 | 0.00 | 0.21 | 0.14 % | 2,537,685 | 13:38:26 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,510,508 | 13:38:27 |
| KO | Coca Cola | 62.285 | 0.00 | 0.00 | -0.065 | -0.10 % | 5,028,252 | 13:38:26 |
| MCD | McDonalds | 267.25 | 0.00 | 0.00 | -2.05 | -0.76 % | 1,475,040 | 13:38:24 |
| META | Meta Platforms | 465.90 | 465.90 | 465.94 | 0.22 | 0.05 % | 9,391,204 | 13:38:23 |
| MRK | Merck | 129.275 | 0.00 | 0.00 | 1.71 | 1.34 % | 3,141,962 | 13:38:14 |
| MSFT | Microsoft | 410.655 | 410.63 | 410.68 | -2.89 | -0.70 % | 8,648,305 | 13:38:27 |
| MU | Micron Technology | 119.37 | 119.36 | 119.39 | -0.76 | -0.63 % | 9,017,395 | 13:38:27 |
| NKE | Nike | 93.51 | 0.00 | 0.00 | 0.15 | 0.16 % | 4,269,220 | 13:38:09 |
| ORCL | Oracle | 118.1745 | 0.00 | 0.00 | -0.1655 | -0.14 % | 2,958,150 | 13:38:26 |
| PYPL | PayPal | 65.88 | 65.89 | 65.90 | 0.27 | 0.41 % | 5,683,756 | 13:38:27 |
| QCOM | QUALCOMM | 181.695 | 181.67 | 181.71 | -0.155 | -0.09 % | 2,958,129 | 13:38:27 |
| QQQ | Invesco QQQ Trust Series 1 | 439.90 | 439.89 | 439.90 | -0.35 | -0.08 % | 24,094,123 | 13:38:27 |
| SOXL | Direxion Daily Semicondu... | 40.62 | 0.00 | 0.00 | -0.68 | -1.65 % | 38,918,698 | 13:38:26 |
| SPY | SPDR S&P 500 | 516.68 | 0.00 | 0.00 | 0.11 | 0.02 % | 29,580,309 | 13:38:27 |
| TRV | The Travelers Companies | 216.67 | 0.00 | 0.00 | 0.76 | 0.35 % | 228,330 | 13:38:22 |
| TSLA | Tesla | 177.725 | 177.71 | 177.73 | -7.04 | -3.81 % | 60,475,039 | 13:38:23 |
| V | Visa | 276.51 | 0.00 | 0.00 | 3.84 | 1.41 % | 2,873,533 | 13:38:25 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.125 | -0.32 % | 6,111,298 | 13:38:27 |
| WBA | Walgreens Boots Alliance | 17.3399 | 17.33 | 17.34 | 0.0799 | 0.46 % | 5,157,057 | 13:38:27 |
| XOM | Exxon Mobil | 116.56 | 0.00 | 0.00 | -0.19 | -0.16 % | 11,112,632 | 13:38:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
